The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 28.63 28.88 28.63 28.88 141.8 Thousand
13 Apr, 1995 28.75 28.88 28.63 28.75 208.6 Thousand
12 Apr, 1995 29.0 29.0 28.75 28.88 308.8 Thousand
11 Apr, 1995 29.0 29.25 28.88 29.0 1.1 Million
10 Apr, 1995 28.38 29.25 28.25 29.13 862 Thousand
07 Apr, 1995 28.63 28.75 28.38 28.38 528 Thousand
06 Apr, 1995 28.75 28.88 28.75 28.75 255.2 Thousand
05 Apr, 1995 28.38 28.88 28.38 28.88 527.6 Thousand
04 Apr, 1995 28.63 28.63 28.13 28.25 277.4 Thousand
03 Apr, 1995 28.75 28.88 28.5 28.75 397.4 Thousand