The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 30.25 30.38 29.88 30.13 283 Thousand
28 Apr, 1995 30.38 30.38 30.13 30.38 668.8 Thousand
27 Apr, 1995 30.25 30.5 30.25 30.38 515.2 Thousand
26 Apr, 1995 30.38 30.5 30.25 30.25 655.2 Thousand
25 Apr, 1995 30.25 30.38 30.13 30.38 583.8 Thousand
24 Apr, 1995 30.0 30.25 29.88 30.25 1.09 Million
21 Apr, 1995 29.75 30.38 29.75 30.0 1.83 Million
20 Apr, 1995 29.38 29.63 29.0 29.63 1.51 Million
19 Apr, 1995 28.25 28.75 28.25 28.75 624 Thousand
18 Apr, 1995 28.75 28.75 28.13 28.13 143.2 Thousand