The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 31.63 33.25 31.63 33.25 8.42 Million
11 Jul, 1995 31.5 31.75 31.38 31.75 973.6 Thousand
10 Jul, 1995 31.38 31.88 31.13 31.75 1.46 Million
07 Jul, 1995 30.75 31.63 30.63 31.5 1.57 Million
06 Jul, 1995 29.88 31.0 29.88 31.0 1.54 Million
05 Jul, 1995 29.38 29.81 29.25 29.75 1.14 Million
03 Jul, 1995 29.75 29.75 29.25 29.5 730.2 Thousand
30 Jun, 1995 29.5 29.88 29.5 29.63 1.21 Million
29 Jun, 1995 29.88 29.88 29.25 29.38 869.2 Thousand
28 Jun, 1995 29.75 29.88 29.63 29.75 1.02 Million