The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 30.5 30.5 29.38 29.63 905.4 Thousand
26 Jun, 1995 31.38 31.5 30.5 30.5 780.8 Thousand
23 Jun, 1995 31.63 31.63 31.25 31.25 933.2 Thousand
22 Jun, 1995 31.5 31.88 31.38 31.75 1.09 Million
21 Jun, 1995 30.88 31.38 30.88 31.25 1.5 Million
20 Jun, 1995 30.88 31.38 30.75 30.75 1.87 Million
19 Jun, 1995 30.13 30.75 30.13 30.75 1.29 Million
16 Jun, 1995 30.0 30.13 29.88 30.0 1.04 Million
15 Jun, 1995 30.25 30.25 30.0 30.0 404.2 Thousand
14 Jun, 1995 30.0 30.38 30.0 30.13 491.4 Thousand