The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 31.5 31.5 30.0 30.0 2.09 Million
08 Aug, 1995 31.0 31.5 31.0 31.38 2.66 Million
07 Aug, 1995 30.63 31.38 30.63 31.0 1.78 Million
04 Aug, 1995 30.5 30.88 30.38 30.63 2.21 Million
03 Aug, 1995 30.25 30.5 30.13 30.25 2.1 Million
02 Aug, 1995 30.75 31.25 30.38 30.63 4.71 Million
01 Aug, 1995 31.25 31.25 30.13 30.25 4.99 Million
31 Jul, 1995 31.25 31.75 31.25 31.25 2.93 Million
28 Jul, 1995 31.13 31.88 30.88 31.25 7.55 Million
27 Jul, 1995 30.25 30.5 30.0 30.38 2.33 Million