The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 113.85 114.09 111.78 112.46 1.16 Million
27 Jul, 2023 113.21 113.21 112.01 112.78 1.08 Million
26 Jul, 2023 111.36 113.44 110.46 112.96 1.28 Million
25 Jul, 2023 111.75 112.62 110.17 110.47 1.06 Million
24 Jul, 2023 111.14 113.03 111.03 112.11 1.13 Million
21 Jul, 2023 112.02 112.34 110.24 110.82 1.46 Million
20 Jul, 2023 106.85 112.1 106.4 111.98 3.26 Million
19 Jul, 2023 103.69 106.04 103.56 105.79 2.72 Million
18 Jul, 2023 102.1 104.52 102.1 103.42 1.74 Million
17 Jul, 2023 101.3 102.56 100.57 102.41 1.95 Million