The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 105.38 106.75 104.84 105.14 1.21 Million
24 Aug, 2023 105.33 107.18 105.09 105.34 1.1 Million
23 Aug, 2023 105.13 106.47 105.13 105.62 897.1 Thousand
22 Aug, 2023 105.06 106.19 104.57 105.12 1 Million
21 Aug, 2023 106.05 106.56 104.29 105.29 1.54 Million
18 Aug, 2023 107.24 108.33 106.07 106.19 1.46 Million
17 Aug, 2023 110.58 111.52 107.71 107.91 1.72 Million
16 Aug, 2023 107.0 110.66 106.46 109.74 2.26 Million
15 Aug, 2023 105.19 106.15 104.65 105.07 1.47 Million
14 Aug, 2023 108.99 109.42 106.3 106.9 1.52 Million