The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 110.73 111.12 108.7 109.04 1.36 Million
10 Aug, 2023 110.39 112.36 110.39 110.69 1 Million
09 Aug, 2023 110.27 111.59 109.51 109.6 1.05 Million
08 Aug, 2023 109.44 111.09 108.53 110.44 1.43 Million
07 Aug, 2023 110.47 111.98 110.0 110.74 905.7 Thousand
04 Aug, 2023 111.32 111.33 109.5 109.87 1.51 Million
03 Aug, 2023 105.95 111.92 105.85 111.36 2.72 Million
02 Aug, 2023 111.74 112.23 105.4 106.51 2.84 Million
01 Aug, 2023 112.44 113.36 111.54 113.03 1.45 Million
31 Jul, 2023 112.66 113.82 112.06 112.68 890.4 Thousand