Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 55.69 55.99 54.17 54.46 1.59 Million
05 Jan, 2022 55.82 56.33 54.71 54.77 1.91 Million
04 Jan, 2022 55.19 55.61 54.33 55.45 2.61 Million
03 Jan, 2022 52.86 54.63 52.83 54.07 1.94 Million
31 Dec, 2021 51.93 52.44 51.62 52.1 1.27 Million
30 Dec, 2021 51.88 52.92 51.8 51.94 1.66 Million
29 Dec, 2021 52.41 52.51 51.84 52.14 1.42 Million
28 Dec, 2021 52.1 53.4 51.98 52.9 1.29 Million
27 Dec, 2021 51.83 52.97 51.44 52.62 1.47 Million
23 Dec, 2021 53.0 53.29 52.4 53.02 1.99 Million