Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 52.82 53.74 52.33 53.49 1.28 Million
03 Feb, 2022 54.1 54.61 53.12 53.24 1.37 Million
02 Feb, 2022 54.56 54.9 53.6 54.35 1.53 Million
01 Feb, 2022 55.01 55.88 54.41 54.81 1.9 Million
31 Jan, 2022 51.57 54.84 51.38 54.74 2.22 Million
28 Jan, 2022 52.26 52.63 49.73 52.25 2.28 Million
27 Jan, 2022 53.86 56.05 52.39 52.6 3.34 Million
26 Jan, 2022 53.21 54.03 51.58 52.31 2.53 Million
25 Jan, 2022 50.75 52.5 50.67 52.19 2.48 Million
24 Jan, 2022 50.59 51.5 48.73 51.4 3.19 Million