Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 53.58 53.78 52.42 53.06 1.75 Million
02 May, 2022 54.13 54.45 51.51 53.06 2.68 Million
29 Apr, 2022 55.06 56.08 54.18 54.39 1.67 Million
28 Apr, 2022 55.29 55.72 53.71 55.54 1.72 Million
27 Apr, 2022 53.7 54.91 52.79 54.29 2.39 Million
26 Apr, 2022 55.6 55.8 53.36 53.86 2.64 Million
25 Apr, 2022 56.04 56.8 55.03 56.44 2.13 Million
22 Apr, 2022 59.34 59.37 56.33 56.55 3.02 Million
21 Apr, 2022 61.0 61.55 58.43 58.78 4.01 Million
20 Apr, 2022 58.54 59.42 58.46 58.69 2.53 Million