Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 47.24 48.24 46.71 48.02 1.67 Million
16 May, 2022 45.93 46.4 45.47 45.6 1.22 Million
13 May, 2022 45.28 46.45 45.05 46.15 2.04 Million
12 May, 2022 45.24 45.96 43.39 44.61 2.42 Million
11 May, 2022 47.35 48.6 45.66 45.81 1.84 Million
10 May, 2022 47.94 48.47 46.56 47.47 1.88 Million
09 May, 2022 49.23 49.5 47.05 47.27 2.3 Million
06 May, 2022 51.0 51.08 49.1 50.22 1.57 Million
05 May, 2022 52.51 53.08 50.74 51.14 1.87 Million
04 May, 2022 52.16 53.6 51.74 53.5 2.08 Million