Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 46.26 46.5 44.82 44.89 911.1 Thousand
25 Aug, 2022 45.72 46.7 45.58 46.2 885.5 Thousand
24 Aug, 2022 44.66 45.51 44.5 45.41 977.3 Thousand
23 Aug, 2022 44.37 44.9 43.96 44.5 1.23 Million
22 Aug, 2022 44.43 44.88 43.72 44.19 1.22 Million
19 Aug, 2022 46.0 46.25 45.22 45.45 1.14 Million
18 Aug, 2022 46.56 46.74 46.03 46.69 983.5 Thousand
17 Aug, 2022 47.28 47.61 46.45 46.64 1 Million
16 Aug, 2022 48.41 48.61 47.82 48.24 1.43 Million
15 Aug, 2022 47.16 48.76 47.16 48.45 1.2 Million