Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 46.97 47.41 46.48 46.82 1.22 Million
09 Sep, 2022 46.15 46.64 46.07 46.56 1.36 Million
08 Sep, 2022 45.27 46.32 45.09 45.69 1.56 Million
07 Sep, 2022 43.99 46.13 43.99 46.09 2 Million
06 Sep, 2022 44.02 44.53 43.4 43.9 1.55 Million
02 Sep, 2022 44.26 44.64 43.28 43.62 1.12 Million
01 Sep, 2022 43.18 43.71 42.24 43.69 1.48 Million
31 Aug, 2022 45.08 45.11 43.51 43.56 1.31 Million
30 Aug, 2022 45.19 45.37 44.3 44.87 1.72 Million
29 Aug, 2022 44.27 45.03 44.24 44.64 973.8 Thousand