Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 52.57 53.09 52.14 52.27 1.29 Million
28 Jun, 2023 52.13 52.51 51.83 52.44 1.22 Million
27 Jun, 2023 50.35 52.28 50.14 51.93 1.56 Million
26 Jun, 2023 49.72 50.3 49.05 49.96 961.9 Thousand
23 Jun, 2023 48.75 49.89 48.63 49.25 2.43 Million
22 Jun, 2023 49.21 49.79 48.78 49.67 1.61 Million
21 Jun, 2023 49.34 49.84 49.02 49.58 1.28 Million
20 Jun, 2023 49.96 50.16 49.33 49.51 1.36 Million
16 Jun, 2023 50.64 50.99 50.06 50.42 1.68 Million
15 Jun, 2023 50.06 50.38 49.76 50.34 1.46 Million