Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 54.06 54.06 52.06 52.36 2.09 Million
13 Jul, 2023 57.15 57.18 54.29 54.34 2.85 Million
12 Jul, 2023 56.76 57.1 55.76 55.99 1.98 Million
11 Jul, 2023 55.61 56.49 55.48 56.34 1.46 Million
10 Jul, 2023 53.75 55.57 53.75 55.55 1.94 Million
07 Jul, 2023 52.97 54.47 52.81 53.75 1.64 Million
06 Jul, 2023 53.18 53.32 52.26 52.79 938.1 Thousand
05 Jul, 2023 52.92 54.29 52.5 53.65 1.51 Million
03 Jul, 2023 53.07 53.74 52.96 53.19 636.7 Thousand
30 Jun, 2023 52.54 53.4 52.23 53.18 1.55 Million