USD 46.99
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 38.45 | 38.84 | 38.11 | 38.15 | 1.77 Million |
20 Sep, 2023 | 39.31 | 39.4 | 38.56 | 38.61 | 1.3 Million |
19 Sep, 2023 | 38.9 | 39.24 | 38.56 | 39.08 | 1.7 Million |
18 Sep, 2023 | 39.34 | 39.44 | 38.76 | 38.88 | 2.02 Million |
15 Sep, 2023 | 39.44 | 39.92 | 39.19 | 39.47 | 3.04 Million |
14 Sep, 2023 | 39.41 | 39.49 | 38.87 | 39.36 | 1.47 Million |
8881
BHR-PB
MLRZE
688323
300478
SLRC