USD 46.99
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 31.56 | 31.81 | 31.25 | 31.8 | 2.26 Million |
27 Oct, 2023 | 31.95 | 31.95 | 31.03 | 31.25 | 2.09 Million |
26 Oct, 2023 | 31.61 | 32.22 | 31.16 | 31.77 | 3.19 Million |
25 Oct, 2023 | 31.71 | 31.97 | 31.48 | 31.62 | 1.83 Million |
24 Oct, 2023 | 32.59 | 32.74 | 31.63 | 31.86 | 3.04 Million |
23 Oct, 2023 | 32.1 | 33.4 | 31.91 | 32.56 | 4.2 Million |
20 Oct, 2023 | 32.08 | 32.44 | 31.86 | 32.02 | 3.18 Million |
19 Oct, 2023 | 33.1 | 33.1 | 31.73 | 32.16 | 4.91 Million |
18 Oct, 2023 | 33.92 | 33.95 | 32.6 | 32.66 | 4.5 Million |
17 Oct, 2023 | 34.25 | 34.79 | 34.18 | 34.45 | 1.81 Million |
8881
BHR-PB
MLRZE
688323
300478
SLRC