USD 46.99
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 32.59 | 32.74 | 31.63 | 31.86 | 3.04 Million |
23 Oct, 2023 | 32.1 | 33.4 | 31.91 | 32.56 | 4.2 Million |
20 Oct, 2023 | 32.08 | 32.44 | 31.86 | 32.02 | 3.18 Million |
19 Oct, 2023 | 33.1 | 33.1 | 31.73 | 32.16 | 4.91 Million |
18 Oct, 2023 | 33.92 | 33.95 | 32.6 | 32.66 | 4.5 Million |
17 Oct, 2023 | 34.25 | 34.79 | 34.18 | 34.45 | 1.81 Million |
16 Oct, 2023 | 33.33 | 34.39 | 33.16 | 34.3 | 2.44 Million |
13 Oct, 2023 | 33.29 | 33.46 | 32.82 | 33.07 | 2.15 Million |
12 Oct, 2023 | 34.84 | 34.84 | 33.28 | 33.64 | 2.39 Million |
11 Oct, 2023 | 35.0 | 35.48 | 34.19 | 34.55 | 1.59 Million |
8881
BHR-PB
MLRZE
688323
300478
SLRC