Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 63.0 63.52 62.5 63.2 3.47 Million
16 Dec, 2024 62.46 63.42 62.03 63.4 3.1 Million
13 Dec, 2024 63.15 63.61 62.17 62.57 3.72 Million
12 Dec, 2024 64.7 65.62 63.1 63.42 5.15 Million
11 Dec, 2024 62.0 65.28 61.86 64.09 5.1 Million
10 Dec, 2024 61.45 63.9 60.03 61.29 7.56 Million
09 Dec, 2024 54.58 54.92 53.55 54.16 2.5 Million
06 Dec, 2024 56.35 56.48 54.08 54.34 2.21 Million
05 Dec, 2024 55.6 56.95 55.27 55.88 2.88 Million
04 Dec, 2024 53.71 54.66 53.12 54.41 1.64 Million