Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 64.8 65.17 63.8 64.3 1.55 Million
31 Dec, 2024 64.8 65.46 64.43 64.75 1.44 Million
30 Dec, 2024 64.93 65.49 64.27 64.87 2.37 Million
27 Dec, 2024 66.39 66.71 65.17 65.83 6.52 Million
26 Dec, 2024 66.81 67.68 66.69 67.02 1.27 Million
24 Dec, 2024 67.46 67.73 66.67 67.6 1.03 Million
23 Dec, 2024 65.68 67.51 65.68 67.47 2.42 Million
20 Dec, 2024 64.44 66.81 64.27 66.02 7.04 Million
19 Dec, 2024 62.98 65.24 62.81 64.97 3.06 Million
18 Dec, 2024 63.15 64.61 62.25 62.44 3.36 Million