Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 115.2 116.91 115.2 115.84 27.6 Thousand
16 May, 2022 112.85 114.68 112.04 113.24 33.1 Thousand
13 May, 2022 114.3 115.55 112.66 113.94 25.6 Thousand
12 May, 2022 111.64 113.75 109.62 113.5 33.9 Thousand
11 May, 2022 113.0 116.14 111.42 111.63 29.9 Thousand
10 May, 2022 114.69 114.93 109.31 113.67 43.1 Thousand
09 May, 2022 115.65 116.02 113.28 114.94 45.7 Thousand
06 May, 2022 120.0 120.13 116.69 116.8 62.5 Thousand
05 May, 2022 131.73 133.62 121.29 121.48 47.5 Thousand
04 May, 2022 126.66 130.54 125.71 129.52 28.3 Thousand