Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 113.19 115.23 112.5 114.37 45.1 Thousand
14 Jun, 2022 111.92 113.34 110.22 111.81 38.8 Thousand
13 Jun, 2022 111.98 112.47 109.31 112.22 37.7 Thousand
10 Jun, 2022 115.14 115.47 112.69 113.9 23.2 Thousand
09 Jun, 2022 116.84 118.08 116.1 116.1 21.2 Thousand
08 Jun, 2022 120.96 120.96 118.14 118.15 19.4 Thousand
07 Jun, 2022 119.91 120.71 119.16 120.61 20.6 Thousand
06 Jun, 2022 119.69 120.9 119.35 120.14 37.6 Thousand
03 Jun, 2022 120.97 122.13 119.76 119.88 25.9 Thousand
02 Jun, 2022 118.59 122.67 118.59 122.17 35.2 Thousand