Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 146.39 146.39 142.66 142.76 28.6 Thousand
27 Sep, 2021 144.77 147.36 144.77 145.82 20.4 Thousand
24 Sep, 2021 146.87 146.87 142.79 144.67 24.2 Thousand
23 Sep, 2021 145.94 148.53 145.94 146.88 26.1 Thousand
22 Sep, 2021 142.36 153.9 141.74 145.49 44.8 Thousand
21 Sep, 2021 141.67 142.21 138.7 140.96 22.2 Thousand
20 Sep, 2021 142.59 142.59 138.06 140.22 24.1 Thousand
17 Sep, 2021 144.82 145.22 143.13 145.22 111.3 Thousand
16 Sep, 2021 145.72 145.72 143.35 144.68 24.9 Thousand
15 Sep, 2021 143.63 145.45 142.78 144.92 23.9 Thousand