Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 141.89 143.7 141.89 143.07 18.7 Thousand
11 Oct, 2021 143.55 144.71 142.13 142.45 15 Thousand
08 Oct, 2021 143.0 144.99 142.88 143.63 13.6 Thousand
07 Oct, 2021 141.75 144.6 141.75 143.29 19.7 Thousand
06 Oct, 2021 140.56 142.05 138.95 141.88 20.8 Thousand
05 Oct, 2021 141.38 143.23 138.76 142.15 30 Thousand
04 Oct, 2021 140.79 142.3 140.19 141.24 18 Thousand
01 Oct, 2021 140.93 143.5 138.52 142.25 40.6 Thousand
30 Sep, 2021 143.28 144.34 139.29 139.53 29.5 Thousand
29 Sep, 2021 142.71 143.69 141.77 142.25 23.1 Thousand