USD 17.3
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 16.72 | 17.24 | 16.68 | 17.22 | 300.3 Thousand |
30 Nov, 2023 | 16.7 | 16.85 | 16.56 | 16.75 | 450.4 Thousand |
29 Nov, 2023 | 16.6 | 16.73 | 16.47 | 16.61 | 267.1 Thousand |
28 Nov, 2023 | 16.58 | 16.67 | 16.45 | 16.46 | 279.7 Thousand |
27 Nov, 2023 | 16.64 | 16.68 | 16.53 | 16.64 | 147.73 Thousand |
24 Nov, 2023 | 16.49 | 16.69 | 16.44 | 16.66 | 73.44 Thousand |
22 Nov, 2023 | 16.64 | 16.67 | 16.47 | 16.58 | 157.9 Thousand |
21 Nov, 2023 | 16.5 | 16.52 | 16.36 | 16.48 | 178.41 Thousand |
20 Nov, 2023 | 16.55 | 16.7 | 16.48 | 16.64 | 139.8 Thousand |
17 Nov, 2023 | 16.65 | 16.7 | 16.54 | 16.6 | 267 Thousand |
SVED-B
PURE
8427
4348
MFEB
OHB