USD 17.3
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 17.5 | 17.62 | 17.21 | 17.21 | 197.14 Thousand |
05 Dec, 2023 | 17.51 | 17.54 | 17.33 | 17.42 | 243 Thousand |
04 Dec, 2023 | 17.14 | 17.61 | 17.08 | 17.53 | 303.24 Thousand |
01 Dec, 2023 | 16.72 | 17.24 | 16.68 | 17.22 | 300.3 Thousand |
30 Nov, 2023 | 16.7 | 16.85 | 16.56 | 16.75 | 450.4 Thousand |
29 Nov, 2023 | 16.6 | 16.73 | 16.47 | 16.61 | 267.1 Thousand |
28 Nov, 2023 | 16.58 | 16.67 | 16.45 | 16.46 | 279.7 Thousand |
27 Nov, 2023 | 16.64 | 16.68 | 16.53 | 16.64 | 147.73 Thousand |
24 Nov, 2023 | 16.49 | 16.69 | 16.44 | 16.66 | 73.44 Thousand |
22 Nov, 2023 | 16.64 | 16.67 | 16.47 | 16.58 | 157.9 Thousand |
SVED-B
PURE
8427
4348
MFEB
OHB