USD 17.3
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 18.9 | 19.06 | 18.78 | 18.98 | 206.73 Thousand |
22 Dec, 2023 | 18.84 | 19.04 | 18.7 | 18.87 | 278.3 Thousand |
21 Dec, 2023 | 18.79 | 18.86 | 18.62 | 18.78 | 317.13 Thousand |
20 Dec, 2023 | 18.83 | 19.29 | 18.76 | 18.79 | 498.62 Thousand |
19 Dec, 2023 | 18.65 | 18.94 | 18.65 | 18.82 | 393.05 Thousand |
18 Dec, 2023 | 18.39 | 18.56 | 18.16 | 18.53 | 441.51 Thousand |
15 Dec, 2023 | 18.61 | 18.61 | 18.26 | 18.29 | 1.1 Million |
14 Dec, 2023 | 18.5 | 18.7 | 18.35 | 18.48 | 537.72 Thousand |
13 Dec, 2023 | 17.61 | 18.41 | 17.5 | 18.33 | 501 Thousand |
12 Dec, 2023 | 17.56 | 17.62 | 17.23 | 17.53 | 380.85 Thousand |
SVED-B
PURE
8427
4348
MFEB
OHB