Alexander & Baldwin Holdings Inc (ALEX)

USD 15.41

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 25.59 25.59 25.59 25.59 1100.00
22 Jun, 2012 25.57 25.57 25.57 25.57 -
21 Jun, 2012 25.57 25.57 25.57 25.57 -
20 Jun, 2012 25.57 25.57 25.57 25.57 -
19 Jun, 2012 25.57 25.57 25.57 25.57 -
18 Jun, 2012 25.57 25.57 25.57 25.57 -
15 Jun, 2012 24.82 25.57 24.5 25.57 2800.00
14 Jun, 2012 26.18 26.29 26.18 26.23 1600.00