Alexander & Baldwin Holdings Inc (ALEX)

USD 15.41

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 32.26 32.78 31.66 32.1 735.6 Thousand
09 Jul, 2012 33.74 33.74 30.97 32.04 441.7 Thousand
06 Jul, 2012 30.93 36.43 30.93 33.78 877.7 Thousand
05 Jul, 2012 27.2 31.44 27.2 31.16 551.6 Thousand
03 Jul, 2012 28.51 29.22 25.9 27.51 647.6 Thousand
02 Jul, 2012 27.74 30.3 26.91 27.83 339.4 Thousand
29 Jun, 2012 28.02 28.02 25.17 25.17 676.7 Thousand
28 Jun, 2012 27.79 27.9 27.79 27.9 800.00
27 Jun, 2012 26.98 26.98 26.98 26.98 100.00
26 Jun, 2012 26.36 27.15 26.36 26.93 4100.00