USD 17.3
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 16.71 | 16.89 | 16.6 | 16.87 | 326.7 Thousand |
03 Nov, 2023 | 17.14 | 17.22 | 16.65 | 16.72 | 432.2 Thousand |
02 Nov, 2023 | 16.21 | 16.39 | 16.14 | 16.28 | 232.11 Thousand |
01 Nov, 2023 | 15.75 | 15.97 | 15.7 | 15.97 | 209.9 Thousand |
31 Oct, 2023 | 15.86 | 15.97 | 15.7 | 15.8 | 275.13 Thousand |
30 Oct, 2023 | 15.87 | 15.98 | 15.58 | 15.77 | 173.63 Thousand |
27 Oct, 2023 | 16.02 | 16.02 | 15.6 | 15.67 | 175.41 Thousand |
26 Oct, 2023 | 15.78 | 16.13 | 15.76 | 16.03 | 202.2 Thousand |
25 Oct, 2023 | 15.68 | 15.85 | 15.63 | 15.73 | 210.6 Thousand |
24 Oct, 2023 | 15.79 | 15.97 | 15.56 | 15.85 | 560.2 Thousand |
SVED-B
PURE
8427
4348
MFEB
OHB