Alexander & Baldwin Holdings Inc (ALEX)

USD 15.41

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 35.17 35.41 34.93 35.14 107.4 Thousand
13 Feb, 2013 35.01 35.25 34.91 35.25 132.7 Thousand
12 Feb, 2013 34.6 35.09 34.46 35.01 75.9 Thousand
11 Feb, 2013 35.15 35.15 34.48 34.55 82.6 Thousand
08 Feb, 2013 35.05 35.37 35.0 35.22 1.92 Million
07 Feb, 2013 35.35 35.65 34.72 35.08 210.9 Thousand
06 Feb, 2013 34.45 35.44 34.41 35.41 252.1 Thousand
05 Feb, 2013 33.77 34.74 33.77 34.64 157.8 Thousand
04 Feb, 2013 33.57 34.0 33.45 33.75 172.7 Thousand
01 Feb, 2013 33.89 33.89 33.32 33.68 168.7 Thousand