Alexander & Baldwin Holdings Inc (ALEX)

USD 15.41

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 33.25 33.7 33.01 33.6 142.3 Thousand
30 Jan, 2013 33.51 33.51 32.88 33.25 167 Thousand
29 Jan, 2013 33.27 33.4 33.15 33.39 159.8 Thousand
28 Jan, 2013 33.34 33.5 33.09 33.16 219.8 Thousand
25 Jan, 2013 32.36 33.31 32.26 33.3 234.1 Thousand
24 Jan, 2013 32.06 32.49 31.74 32.36 238 Thousand
23 Jan, 2013 32.0 32.28 31.78 32.06 137.2 Thousand
22 Jan, 2013 31.03 32.02 31.02 32.0 180 Thousand
18 Jan, 2013 30.79 31.07 30.69 31.05 123 Thousand
17 Jan, 2013 30.48 30.91 30.27 30.81 181.8 Thousand