Alexander & Baldwin Holdings Inc (ALEX)

USD 15.41

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 36.0 36.15 35.66 35.8 300.7 Thousand
14 Mar, 2013 35.63 36.2 35.51 36.14 108.1 Thousand
13 Mar, 2013 35.61 35.78 35.45 35.56 126.8 Thousand
12 Mar, 2013 35.5 35.64 35.4 35.49 175 Thousand
11 Mar, 2013 35.81 35.81 35.42 35.5 199.9 Thousand
08 Mar, 2013 36.36 36.36 34.87 35.69 326.7 Thousand
07 Mar, 2013 36.18 36.58 35.99 36.52 140.3 Thousand
06 Mar, 2013 36.69 36.73 35.94 36.22 307.4 Thousand
05 Mar, 2013 36.39 36.86 36.29 36.52 236.4 Thousand
04 Mar, 2013 35.4 36.23 35.4 36.15 378.7 Thousand