Allete Inc (ALE)

USD 67.65

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 67.3 67.38 67.29 67.29 584 Thousand
06 Oct, 2025 67.33 67.44 67.25 67.3 813.5 Thousand
03 Oct, 2025 66.75 67.29 66.57 67.21 4.79 Million
02 Oct, 2025 66.55 66.72 66.51 66.72 801.9 Thousand
01 Oct, 2025 66.38 66.69 66.38 66.69 716.5 Thousand
30 Sep, 2025 66.22 66.6 66.19 66.4 632.8 Thousand
29 Sep, 2025 66.13 66.42 66.02 66.31 683.6 Thousand
26 Sep, 2025 65.77 66.27 65.77 66.27 869 Thousand
25 Sep, 2025 64.46 65.89 64.44 65.67 1.51 Million
24 Sep, 2025 64.02 64.15 63.99 64.07 355.8 Thousand