Allete Inc (ALE)

USD 67.65

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 67.54 67.57 67.4 67.41 784.6 Thousand
17 Nov, 2025 67.52 67.54 67.38 67.45 588.9 Thousand
14 Nov, 2025 67.45 67.52 67.35 67.5 743 Thousand
13 Nov, 2025 67.5 67.5 67.41 67.41 661.7 Thousand
12 Nov, 2025 67.49 67.56 67.46 67.53 421.1 Thousand
11 Nov, 2025 67.44 67.57 67.37 67.54 656 Thousand
10 Nov, 2025 67.35 67.41 67.34 67.35 677.1 Thousand
07 Nov, 2025 67.37 67.46 67.34 67.43 582.2 Thousand
06 Nov, 2025 67.35 67.36 67.31 67.32 474.1 Thousand
05 Nov, 2025 67.35 67.38 67.31 67.31 526.5 Thousand