Allete Inc (ALE)

USD 67.65

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 20.63 20.63 20.25 20.25 17.86 Thousand
15 May, 1973 20.63 20.88 20.63 20.75 14.53 Thousand
14 May, 1973 20.63 20.75 20.63 20.63 2267.00
11 May, 1973 20.63 20.88 20.63 20.63 933.00
10 May, 1973 20.63 20.88 20.63 20.63 933.00
09 May, 1973 20.75 20.88 20.63 20.63 1467.00
08 May, 1973 20.38 20.88 20.38 20.75 533.00
07 May, 1973 20.38 20.38 20.38 20.38 2267.00
04 May, 1973 20.88 21.25 20.88 20.88 667.00
03 May, 1973 20.88 20.88 20.88 20.88 133.00