Allete Inc (ALE)

USD 67.65

(0.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 19.5 19.5 19.5 19.5 533.00
30 May, 1973 19.75 19.75 19.75 19.75 667.00
29 May, 1973 19.5 19.75 19.5 19.75 12.4 Thousand
25 May, 1973 19.5 19.5 19.38 19.5 5200.00
24 May, 1973 19.5 19.5 19.25 19.5 933.00
23 May, 1973 19.75 19.75 19.25 19.5 8000.00
22 May, 1973 19.88 20.25 19.88 19.88 3467.00
21 May, 1973 20.25 20.25 19.88 19.88 1467.00
18 May, 1973 20.25 20.25 20.25 20.25 1067.00
17 May, 1973 20.25 20.38 20.25 20.25 267.00