ALLETE, Inc. (ALE)

USD 65.47

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 64.12 64.32 63.27 63.53 985 Thousand
18 Jun, 2025 64.3 64.35 63.9 64.01 357.63 Thousand
17 Jun, 2025 64.42 64.65 64.17 64.3 492 Thousand
16 Jun, 2025 64.96 65.06 64.54 64.63 425.6 Thousand
13 Jun, 2025 65.1 66.4 64.41 64.76 846.5 Thousand
12 Jun, 2025 65.13 65.29 65.08 65.17 317.62 Thousand
11 Jun, 2025 65.28 65.36 65.14 65.15 271.5 Thousand
10 Jun, 2025 65.26 65.42 65.25 65.31 196.22 Thousand
09 Jun, 2025 65.23 65.4 65.11 65.26 207.3 Thousand
06 Jun, 2025 65.35 65.36 65.1 65.26 275.83 Thousand