Allete Inc (ALE)

USD 67.65

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 19.75 19.75 19.75 19.75 133.00
27 Jun, 1973 19.5 19.75 19.5 19.75 933.00
26 Jun, 1973 19.5 19.5 19.38 19.5 6533.00
25 Jun, 1973 19.5 19.5 19.5 19.5 1067.00
22 Jun, 1973 19.5 19.88 19.5 19.75 3200.00
21 Jun, 1973 19.5 19.5 19.5 19.5 2533.00
20 Jun, 1973 19.5 19.75 19.5 19.5 667.00
19 Jun, 1973 19.75 19.88 19.5 19.5 5600.00
18 Jun, 1973 19.75 19.75 19.5 19.75 2267.00
15 Jun, 1973 19.5 19.88 19.5 19.88 1600.00