Allete Inc (ALE)

USD 67.65

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 63.38 63.78 63.2 63.5 395.9 Thousand
08 Sep, 2025 63.69 63.77 63.05 63.38 440.1 Thousand
05 Sep, 2025 63.61 63.95 63.52 63.65 506.3 Thousand
04 Sep, 2025 63.58 63.71 63.35 63.7 358.1 Thousand
03 Sep, 2025 63.67 63.77 63.24 63.48 685.6 Thousand
02 Sep, 2025 64.09 64.44 63.6 63.71 1.04 Million
29 Aug, 2025 64.22 64.36 64.1 64.15 663.1 Thousand
28 Aug, 2025 64.41 64.43 63.8 64.15 787.9 Thousand
27 Aug, 2025 64.55 64.72 64.24 64.33 877.7 Thousand
26 Aug, 2025 64.57 64.67 64.44 64.6 631.8 Thousand