ALLETE, Inc. (ALE)

USD 65.47

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 62.36 62.61 61.89 62.49 228.5 Thousand
05 Jan, 2024 62.5 63.19 62.25 62.32 296.31 Thousand
04 Jan, 2024 63.13 63.28 62.44 62.59 356.8 Thousand
03 Jan, 2024 62.23 63.69 61.72 62.83 412 Thousand
02 Jan, 2024 60.71 62.45 60.71 62.29 273.34 Thousand
29 Dec, 2023 61.17 61.37 60.99 61.16 316.82 Thousand
28 Dec, 2023 61.09 61.51 61.03 61.39 296.83 Thousand
27 Dec, 2023 61.68 61.72 61.15 61.34 208.6 Thousand
26 Dec, 2023 61.73 61.97 61.63 61.69 195.2 Thousand
22 Dec, 2023 61.7 62.16 61.48 61.63 223.7 Thousand