Allete Inc (ALE)
USD 67.65
(0.01%)
USD 67.65
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 63.31 | 63.41 | 62.81 | 62.93 | 350.9 Thousand |
| 13 May, 2024 | 63.25 | 63.8 | 63.25 | 63.5 | 397.8 Thousand |
| 10 May, 2024 | 63.2 | 63.42 | 62.93 | 63.2 | 661.8 Thousand |
| 09 May, 2024 | 62.76 | 63.3 | 62.52 | 62.93 | 1.27 Million |
| 08 May, 2024 | 63.2 | 63.28 | 62.53 | 62.76 | 1.38 Million |
| 07 May, 2024 | 63.39 | 63.53 | 62.94 | 63.1 | 1.5 Million |
| 06 May, 2024 | 64.5 | 64.94 | 62.95 | 63.01 | 3.44 Million |
| 03 May, 2024 | 62.0 | 65.86 | 61.85 | 64.27 | 1.47 Million |
| 02 May, 2024 | 60.49 | 60.92 | 60.34 | 60.84 | 176.6 Thousand |
| 01 May, 2024 | 59.36 | 61.03 | 59.15 | 60.34 | 247.2 Thousand |
ALEX
ALG
ALIT
ALB
ALB-PA
ALC