ALLETE, Inc. (ALE)

USD 65.47

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 58.49 58.59 57.77 57.94 259.4 Thousand
02 Feb, 2024 59.81 60.02 58.51 59.08 246.7 Thousand
01 Feb, 2024 58.92 60.49 58.59 60.44 327.8 Thousand
31 Jan, 2024 60.0 60.29 59.04 59.11 509 Thousand
30 Jan, 2024 59.53 59.87 58.83 59.6 269.43 Thousand
29 Jan, 2024 58.97 60.03 58.76 59.68 252.4 Thousand
26 Jan, 2024 59.74 59.87 58.98 59.01 248.6 Thousand
25 Jan, 2024 58.65 59.5 58.59 59.44 360.9 Thousand
24 Jan, 2024 59.7 59.9 57.67 57.94 308.31 Thousand
23 Jan, 2024 59.66 59.68 58.96 59.28 271.63 Thousand