Albemarle Corp (ALB)

USD 126.49

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 91.9 93.13 89.01 90.53 2.23 Million
06 Oct, 2025 89.6 93.73 88.5 92.03 3.4 Million
03 Oct, 2025 87.12 89.2 85.85 88.22 2.57 Million
02 Oct, 2025 85.0 90.09 84.72 87.61 3.12 Million
01 Oct, 2025 81.97 85.58 81.97 84.47 3.61 Million
30 Sep, 2025 85.5 85.56 79.3 81.08 5.38 Million
29 Sep, 2025 90.58 91.31 86.03 86.88 3.34 Million
26 Sep, 2025 83.91 89.35 83.4 88.1 4.18 Million
25 Sep, 2025 81.71 87.3 80.29 84.83 4.45 Million
24 Sep, 2025 83.5 85.61 81.14 81.58 3.53 Million