Albemarle Corporation (ALB)

USD 56.59

(3.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 74.19 75.58 72.4 75.23 2.76 Million
13 Mar, 2025 72.63 74.11 71.1 72.4 1.65 Million
12 Mar, 2025 72.16 73.83 71.05 72.81 2.19 Million
11 Mar, 2025 77.05 77.42 71.88 72.67 2.58 Million
10 Mar, 2025 75.6 79.63 75.54 76.39 2.84 Million
07 Mar, 2025 74.28 78.38 74.28 75.51 3.45 Million
06 Mar, 2025 72.73 76.9 72.73 76.48 3.77 Million
05 Mar, 2025 73.14 74.85 72.35 74.21 3.4 Million
04 Mar, 2025 69.0 74.17 67.23 72.16 3.85 Million
03 Mar, 2025 78.77 78.77 69.81 69.95 5.05 Million