Albemarle Corp (ALB)

USD 126.49

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 116.37 122.42 114.91 121.39 4.52 Million
17 Nov, 2025 120.01 125.85 117.66 117.7 7.46 Million
14 Nov, 2025 108.9 117.35 107.63 115.14 4.69 Million
13 Nov, 2025 112.35 119.28 112.02 114.57 7.19 Million
12 Nov, 2025 105.41 110.63 104.94 110.32 4.39 Million
11 Nov, 2025 102.5 103.89 101.18 103.88 2.65 Million
10 Nov, 2025 101.42 104.6 100.0 103.58 3.39 Million
07 Nov, 2025 90.17 98.42 90.01 97.18 4.48 Million
06 Nov, 2025 94.0 97.1 91.0 91.26 3.77 Million
05 Nov, 2025 90.39 92.87 89.1 91.96 3.36 Million