Albemarle Corporation (ALB)

USD 56.59

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 55.09 55.62 52.78 55.41 2 Million
10 Apr, 2025 57.11 57.5 53.55 54.71 5.65 Million
08 Apr, 2025 60.12 60.28 50.45 50.46 5.29 Million
07 Apr, 2025 56.91 57.42 55.92 56.4 124.48 Thousand
04 Apr, 2025 63.24 64.98 57.53 58.51 6.11 Million
03 Apr, 2025 69.23 69.76 66.15 66.5 3.72 Million
02 Apr, 2025 70.7 73.64 70.33 72.25 1.83 Million
01 Apr, 2025 71.73 72.54 69.95 71.82 2.01 Million
31 Mar, 2025 70.51 72.8 69.9 72.02 1.89 Million
28 Mar, 2025 74.16 74.96 71.46 72.19 1.98 Million