Albemarle Corp (ALB)

USD 126.49

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 80.86 83.39 79.59 80.12 2.24 Million
22 Sep, 2025 80.44 82.49 79.88 80.38 2.53 Million
19 Sep, 2025 82.1 83.93 81.31 81.84 3.67 Million
18 Sep, 2025 80.95 81.6 79.33 80.93 2.21 Million
17 Sep, 2025 80.89 82.45 78.91 80.16 2.61 Million
16 Sep, 2025 80.77 82.0 79.92 80.94 2.25 Million
15 Sep, 2025 78.09 81.66 77.5 81.04 5.01 Million
12 Sep, 2025 74.24 76.34 73.09 75.98 2.5 Million
11 Sep, 2025 71.84 76.14 71.25 75.05 3.59 Million
10 Sep, 2025 73.29 74.73 72.11 73.32 5.51 Million