Albemarle Corporation (ALB)
USD 58.08
(4.38%)
USD 58.08
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 73.41 | 75.8 | 72.88 | 75.7 | 3.34 Million |
| 10 Feb, 2025 | 77.75 | 78.25 | 74.84 | 75.14 | 3.07 Million |
| 07 Feb, 2025 | 79.0 | 79.21 | 76.7 | 77.37 | 2.64 Million |
| 06 Feb, 2025 | 81.0 | 81.45 | 78.51 | 79.0 | 2.24 Million |
| 05 Feb, 2025 | 80.01 | 81.75 | 79.06 | 79.88 | 2.61 Million |
| 04 Feb, 2025 | 81.1 | 83.45 | 80.67 | 82.48 | 2.44 Million |
| 03 Feb, 2025 | 81.51 | 82.28 | 79.66 | 80.45 | 3.32 Million |
| 31 Jan, 2025 | 85.67 | 86.03 | 83.08 | 84.19 | 2.78 Million |
| 30 Jan, 2025 | 87.11 | 87.19 | 84.9 | 85.65 | 1.92 Million |
| 29 Jan, 2025 | 86.33 | 87.3 | 85.45 | 86.28 | 1.67 Million |
9928
LGDDF
GASNF
BALKRISHNA
NXTN
UNIT