Embotelladora Andina S.A (AKO-A)

USD 22.62

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 24.14 24.75 24.14 24.63 134.7 Thousand
01 Sep, 1994 24.14 24.38 24.14 24.38 49.9 Thousand
31 Aug, 1994 24.02 24.38 24.02 24.38 38.4 Thousand
30 Aug, 1994 24.51 24.51 23.77 23.89 93.3 Thousand
29 Aug, 1994 23.89 24.75 23.89 24.51 115.5 Thousand
26 Aug, 1994 24.14 24.14 23.89 23.89 51.9 Thousand
25 Aug, 1994 24.14 24.14 23.77 23.89 95 Thousand
24 Aug, 1994 24.26 24.26 23.65 24.14 44.1 Thousand
23 Aug, 1994 24.26 24.51 23.89 24.02 42.9 Thousand
22 Aug, 1994 25.24 25.98 23.4 24.02 107.6 Thousand