Embotelladora Andina S.A (AKO-A)

USD 22.62

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 17.77 17.77 17.64 17.64 97.3 Thousand
21 Jul, 1994 17.64 17.77 17.64 17.64 9400.00
20 Jul, 1994 17.89 17.89 17.64 17.77 106.1 Thousand
19 Jul, 1994 17.89 18.01 17.77 17.89 24.9 Thousand
18 Jul, 1994 17.77 18.01 17.77 17.77 31.4 Thousand
15 Jul, 1994 17.89 18.01 17.77 17.77 75.7 Thousand
14 Jul, 1994 17.89 18.26 17.89 18.13 53.4 Thousand
13 Jul, 1994 17.89 18.01 17.77 18.01 96 Thousand
12 Jul, 1994 17.89 17.89 17.64 17.89 36.2 Thousand
11 Jul, 1994 17.89 17.89 17.64 17.64 74.6 Thousand