Embotelladora Andina S.A (AKO-A)

USD 22.62

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 19.12 19.12 18.87 18.99 67.2 Thousand
04 Aug, 1994 19.12 19.36 18.99 19.12 60.5 Thousand
03 Aug, 1994 18.75 19.36 18.75 18.99 139.3 Thousand
02 Aug, 1994 18.38 18.99 18.38 18.63 87.2 Thousand
01 Aug, 1994 18.13 18.38 18.01 18.38 110.3 Thousand
29 Jul, 1994 18.01 18.26 18.01 18.13 135.4 Thousand
28 Jul, 1994 17.77 18.13 17.77 17.77 99.3 Thousand
27 Jul, 1994 17.64 17.64 17.64 17.64 5600.00
26 Jul, 1994 17.52 17.64 17.52 17.52 12 Thousand
25 Jul, 1994 17.64 17.64 17.64 17.64 38.9 Thousand